UnitedHealth - Részvényárfolyam

Részvényárfolyam
510.49
Napi Változás
2.89 0.57%
Havi
13.23%
Évi
4.17%
Q2 Előrejelzés
475.89
Ár Chg Nap Év Dátum
Acadia Healthcare 70.49 4.43 6.71% 0.95% 2024-05-09
Addus HomeCare 106.10 -0.99 -0.92% 29.41% 2024-05-09
AIG 80.71 0.85 1.06% 52.83% 2024-05-10
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Elevance Health 542.54 4.26 0.79% 18.77% 2024-05-10
Brookdale Senior Living 7.02 -0.15 -2.09% 73.33% 2024-05-10
Citigroup 63.49 0.14 0.22% 36.92% 2024-05-10
Cardinal Health 99.56 1.61 1.64% 17.35% 2024-05-10
Cigna 349.90 -1.06 -0.30% 34.58% 2024-05-10
Centene 78.56 0.92 1.19% 16.60% 2024-05-10
Charles River Laboratories 225.29 -5.20 -2.25% 15.09% 2024-05-10
Catalent 56.01 0.05 0.09% 66.75% 2024-05-10
CVS Health 56.41 0.70 1.26% -19.08% 2024-05-10
Quest Diagnostics 138.13 -0.05 -0.03% 5.54% 2024-05-10
DaVita Healthcare Partners 138.41 0.21 0.15% 44.80% 2024-05-10
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
Ensign 117.70 1.61 1.39% 27.30% 2024-05-09
HCA 325.11 3.41 1.06% 16.90% 2024-05-10
Humana 338.10 3.68 1.10% -36.09% 2024-05-10
IBM 166.93 0.66 0.40% 38.07% 2024-05-10
IQVIA Holdings 229.20 0 0% 21.86% 2024-05-10
J&J 149.23 -0.65 -0.43% -7.68% 2024-05-10
Laboratory Of America 207.35 1.22 0.59% -5.78% 2024-05-10
McKesson 559.41 4.16 0.75% 42.69% 2024-05-10
Maximus 83.35 -0.33 -0.39% 4.12% 2024-05-10
Molina Healthcare 351.99 1.98 0.56% 18.35% 2024-05-10
Select Medical 33.07 -0.16 -0.48% 13.56% 2024-05-10
Tenet Healthcare 128.17 0.49 0.38% 79.16% 2024-05-10
Universal Health Services 179.54 2.87 1.62% 28.21% 2024-05-10
UnitedHealth 510.49 2.89 0.57% 4.17% 2024-05-10
Walgreens Boots Alliance 17.42 0.17 0.99% -44.11% 2024-05-10

Ár Nap Év Dátum
US500 5219 5.20 0.10% 26.36% 2024-05-10
US30 39503 115.20 0.29% 18.59% 2024-05-10